時価総額 $2.42T
3.91%
ボリューム24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-28 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-27 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-26 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-25 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-24 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-23 2022 | $0.00285781 | $0.00283783 | $0.00288228 | $0.00284656 | - | - |
| Dec-22 2022 | $0.00284703 | $0.00278861 | $0.0028814 | $0.0028814 | $0 | - |
| Dec-21 2022 | $0.0028814 | $0.0028814 | $0.0028814 | $0.0028814 | - | - |
| Dec-20 2022 | $0.0028814 | $0.0028814 | $0.0028814 | $0.0028814 | - | - |
| Dec-19 2022 | $0.0028814 | $0.00285609 | $0.00293679 | $0.00290939 | - | - |
| Dec-18 2022 | $0.00290939 | $0.00277996 | $0.00294268 | $0.00281253 | $2 | - |
| Dec-17 2022 | $0.00281584 | $0.00265964 | $0.00287654 | $0.0028402 | $658 | - |
| Dec-16 2022 | $0.00284445 | $0.00278622 | $0.00325613 | $0.00318567 | $3 | - |
| Dec-15 2022 | $0.00318426 | $0.00316619 | $0.00387242 | $0.00386162 | $2,698 | - |