Cap Mercado $3.25T
-3.5%
Volume 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Moedas
34.081
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digichain (DIGICHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-30 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-29 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-28 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-27 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-26 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-25 2023 | $0.0000020747 | $0.000002062 | $0.0000020997 | $0.0000020997 | - | - |
| Aug-24 2023 | $0.0000020868 | $0.0000020796 | $0.0000021463 | $0.0000021073 | $34 | - |
| Aug-23 2023 | $0.0000021082 | $0.0000021082 | $0.0000024037 | $0.0000023931 | $303 | - |
| Aug-22 2023 | $0.0000023388 | $0.0000023388 | $0.0000023388 | $0.0000023388 | - | - |
| Aug-21 2023 | $0.0000023388 | $0.0000023318 | $0.0000024066 | $0.0000024021 | - | - |
| Aug-20 2023 | $0.0000024056 | $0.0000023723 | $0.0000024167 | $0.0000023871 | $28 | - |
| Aug-19 2023 | $0.0000023837 | $0.0000023564 | $0.0000023949 | $0.0000023764 | $2 | - |
| Aug-18 2023 | $0.0000023781 | $0.0000023537 | $0.0000024217 | $0.0000024217 | $3 | - |
| Aug-17 2023 | $0.0000024221 | $0.0000023801 | $0.0000025449 | $0.0000025449 | $1 | - |