Cap Mercado $2.21T
-6.6%
Volume 24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-08 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-07 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-06 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-05 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-04 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-03 2022 | $0.0000002344 | $0.0000002337 | $0.0000002483 | $0.0000002483 | - | - |
Feb-02 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Feb-01 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jan-31 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jan-30 2022 | $0.0000002483 | $0.0000002471 | $0.0000002507 | $0.0000002494 | - | - |
Jan-29 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-28 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-27 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-26 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |