Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Dice.Finance (DICEFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2021 | $1.9518 | $1.9010 | $2.0186 | $1.9030 | $292 | $2,778 |
| Jul-05 2021 | $1.9086 | $1.8740 | $1.9371 | $1.9142 | $285 | $2,794 |
| Jun-15 2021 | $2.2981 | $2.2538 | $2.3129 | $2.2538 | $209 | $3,290 |
| Jun-14 2021 | $2.2540 | $2.1738 | $2.2770 | $2.1962 | $205 | $3,206 |
| Jun-07 2021 | $2.4694 | $2.4056 | $2.4866 | $2.4102 | $232 | $3,518 |
| Jun-06 2021 | $2.4080 | $2.3750 | $2.4405 | $2.3760 | $226 | $3,468 |
| Oct-23 2020 | $23.84 | $23.66 | $23.84 | $23.83 | - | $34,805 |
| Oct-22 2020 | $23.83 | $22.57 | $24.13 | $22.57 | - | $34,786 |
| Oct-21 2020 | $22.57 | $21.19 | $22.92 | $21.19 | - | $32,953 |
| Oct-20 2020 | $21.20 | $21.16 | $21.86 | $21.83 | - | $12,238 |
| Oct-19 2020 | $21.83 | $21.48 | $22.05 | $21.72 | - | $12,606 |
| Oct-18 2020 | $21.72 | $21.14 | $21.72 | $21.16 | - | $12,539 |
| Oct-17 2020 | $21.17 | $20.97 | $21.21 | $21.09 | - | $12,225 |
| Oct-16 2020 | $21.09 | $20.93 | $21.82 | $21.73 | - | $12,175 |
| Oct-15 2020 | $21.73 | $21.38 | $21.87 | $21.78 | - | $12,547 |