Cap Mercado $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Moedas
28.542
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Apr-01 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Mar-31 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Mar-30 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Mar-29 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Mar-28 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Mar-27 2023 | $0.047645 | $0.046778 | $0.047832 | $0.046918 | - | - |
Mar-26 2023 | $0.046928 | $0.046909 | $0.053196 | $0.053196 | - | - |
Mar-25 2023 | $0.053196 | $0.053196 | $0.053196 | $0.053196 | - | - |
Mar-24 2023 | $0.053196 | $0.053196 | $0.053196 | $0.053196 | - | - |
Mar-23 2023 | $0.053196 | $0.052548 | $0.053346 | $0.0527 | - | - |
Mar-22 2023 | $0.052941 | $0.051946 | $0.054214 | $0.054214 | - | - |
Mar-21 2023 | $0.054214 | $0.054214 | $0.054214 | $0.054214 | - | - |
Mar-20 2023 | $0.054214 | $0.051868 | $0.054527 | $0.054087 | $7 | - |
Mar-19 2023 | $0.05429 | $0.047414 | $0.087724 | $0.047414 | $78 | - |