Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00005413 | $0.00005195 | $0.00005435 | $0.00005209 | - | - |
Oct-10 2021 | $0.00005216 | $0.000052 | $0.00005439 | $0.00005419 | - | - |
Oct-09 2021 | $0.00005418 | $0.00005372 | $0.00005483 | $0.00005394 | - | - |
Oct-08 2021 | $0.00005393 | $0.00005376 | $0.00005681 | $0.00005645 | - | - |
Oct-07 2021 | $0.00005645 | $0.00005485 | $0.00005804 | $0.0000561 | - | - |
Oct-06 2021 | $0.00005606 | $0.0000536 | $0.00005709 | $0.00005706 | - | - |
Oct-05 2021 | $0.00005707 | $0.00005472 | $0.00005712 | $0.00005483 | - | - |
Oct-04 2021 | $0.00005481 | $0.00005314 | $0.0000554 | $0.00005538 | - | - |
Oct-03 2021 | $0.0000554 | $0.00005446 | $0.00005619 | $0.00005512 | - | - |
Oct-02 2021 | $0.00005509 | $0.00005294 | $0.00005628 | $0.00005409 | - | - |
Oct-01 2021 | $0.00005408 | $0.00004925 | $0.00005432 | $0.00004966 | - | - |
Sep-30 2021 | $0.00004965 | $0.00004709 | $0.00004984 | $0.00004726 | - | - |
Sep-29 2021 | $0.00004728 | $0.00004277 | $0.00004805 | $0.00004282 | - | - |
Sep-28 2021 | $0.00004286 | $0.0000426 | $0.00004428 | $0.00004338 | - | - |
Sep-27 2021 | $0.00004337 | $0.00004333 | $0.00004586 | $0.00004424 | - | - |