Cap Mercado $2.26T
-4.14%
Volume 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Moedas
28.617
+23
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DiamondToken (DIAMOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-14 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-13 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-12 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-11 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-10 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-09 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-08 2022 | $11.30 | $10.47 | $13.36 | $11.59 | - | - |
| Nov-07 2022 | $11.59 | $11.37 | $12.06 | $12.06 | $3 | - |
| Nov-06 2022 | $12.06 | $12.06 | $12.07 | $12.07 | - | - |
| Nov-05 2022 | $12.08 | $12.00 | $12.48 | $12.29 | - | - |
| Nov-04 2022 | $12.26 | $10.40 | $12.28 | $10.40 | $34 | - |
| Nov-03 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
| Nov-02 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
| Nov-01 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |