Cap Mercado $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond Hands Tkn (💎🙌), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-07 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-06 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-05 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-04 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-03 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-02 2023 | $396,820,103,197,190 | $392,882,361,071,800 | $402,225,736,827,840 | $396,597,394,571,070 | - | - |
| Nov-01 2023 | $396,448,074,050,720 | $392,074,484,270,670 | $397,807,070,717,270 | $392,074,484,270,670 | $199 | - |
| Oct-31 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | - | - |
| Oct-30 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | - | - |
| Oct-29 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | - | - |
| Oct-28 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,118,433,762,480 | $392,118,433,762,480 | - | - |
| Oct-27 2023 | $391,932,267,045,840 | $387,336,304,763,030 | $398,478,449,414,720 | $398,478,449,414,720 | $32 | - |
| Oct-26 2023 | $400,459,593,111,210 | $354,813,747,609,710 | $400,459,593,111,210 | $354,813,747,609,710 | $7 | - |
| Oct-25 2023 | $354,813,747,609,710 | $354,813,747,609,710 | $354,813,747,609,710 | $354,813,747,609,710 | - | - |