Cap Mercado $2.22T
-0.33%
Volume 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
Jan-06 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
Jan-05 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
Jan-04 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
Jan-03 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
Jan-02 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
Jan-01 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
Dec-31 2021 | $0.0000003336 | $0.0000003241 | $0.0000003354 | $0.0000003309 | - | - |
Dec-30 2021 | $0.0000003313 | $0.0000003263 | $0.0000003377 | $0.000000329 | - | - |
Dec-29 2021 | $0.0000003287 | $0.0000003284 | $0.000000346 | $0.0000003426 | - | - |
Dec-28 2021 | $0.0000003436 | $0.0000003397 | $0.0000003609 | $0.0000003607 | - | - |
Dec-27 2021 | $0.0000003612 | $0.0000003466 | $0.000000365 | $0.0000003483 | - | - |
Dec-26 2021 | $0.0000003487 | $0.0000003434 | $0.0000003508 | $0.0000003499 | - | - |
Dec-25 2021 | $0.0000003493 | $0.000000346 | $0.000000352 | $0.0000003471 | $1,110 | - |
Dec-24 2021 | $0.0000003479 | $0.0000003457 | $0.0000003825 | $0.0000003825 | $1,115 | - |