Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-14 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-13 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-12 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-11 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-10 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-09 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-08 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-07 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-06 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-05 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-04 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-03 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-02 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-01 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |