Cap Mercado $2.45T
-3.12%
Volume 24h $104.43B
12.43%
BTC % 59.5837%
-0.12%
ETH % 9.8%
-0.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Diamond Hands on TON (DIAMOND), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Diamond Hands on TON (DIAMOND) em Dólar USD. Esta tabela mostra 16 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00099638 | $0.00095611 | $0.00111446 | $0.00111446 | $44,569 | - |
| May-22 2026 | $0.00112367 | $0.00110415 | $0.0012493 | $0.0012493 | $236,832 | - |
| May-21 2026 | $0.00127939 | $0.00126463 | $0.0013892 | $0.00131298 | $258,424 | - |
| May-20 2026 | $0.0011417 | $0.00089046 | $0.0011417 | $0.00089046 | $258,736 | - |
| May-19 2026 | $0.00091669 | $0.00090606 | $0.00100138 | $0.00090606 | $151,180 | - |
| May-18 2026 | $0.00091791 | $0.00091791 | $0.00099682 | $0.00091805 | $13,760 | - |
| May-17 2026 | $0.0009668 | $0.00086491 | $0.00112394 | $0.00112394 | $57,359 | - |
| May-16 2026 | $0.00116134 | $0.0011111 | $0.00148477 | $0.00140172 | $60,176 | - |
| May-15 2026 | $0.00143126 | $0.00143126 | $0.00187517 | $0.00187517 | $32,773 | - |
| May-14 2026 | $0.00190019 | $0.00159876 | $0.0019802 | $0.00165158 | $40,598 | - |
| May-13 2026 | $0.00169866 | $0.00158893 | $0.0021268 | $0.00209134 | $99,211 | - |
| May-12 2026 | $0.00216888 | $0.00208238 | $0.00260448 | $0.0023603 | $546,877 | - |
| May-11 2026 | $0.00238396 | $0.00143604 | $0.00266599 | $0.00145996 | $703,076 | - |
| May-10 2026 | $0.00134307 | $0.001239 | $0.00191796 | $0.0017721 | $511,239 | - |
| May-09 2026 | $0.00178868 | $0.00162487 | $0.00267532 | $0.00267532 | $761,003 | - |