Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Diablo IV Solana (DIABLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $89,364,936,747 | $89,364,936,747 | $91,374,559,530 | $91,374,559,530 | - | - |
| Oct-03 2025 | $91,374,559,530 | $91,374,559,530 | $91,374,559,530 | $91,374,559,530 | - | - |
| Oct-02 2025 | $91,374,559,530 | $87,525,579,979 | $91,374,559,530 | $87,525,579,979 | - | - |
| Oct-01 2025 | $87,525,579,979 | $83,518,408,107 | $87,525,579,979 | $83,752,601,523 | - | - |
| Sep-30 2025 | $83,752,601,523 | $82,617,206,957 | $84,289,643,540 | $84,289,643,540 | - | - |
| Sep-29 2025 | $84,289,643,540 | $79,317,616,528 | $84,289,643,540 | $79,317,616,528 | - | - |
| Sep-28 2025 | $79,317,616,528 | $79,317,616,528 | $79,317,616,528 | $79,317,616,528 | - | - |
| Sep-27 2025 | $79,317,616,528 | $79,317,616,528 | $79,317,616,528 | $79,317,616,528 | - | - |
| Sep-26 2025 | $79,317,616,528 | $78,779,144,753 | $79,331,691,366 | $78,779,144,753 | - | - |
| Sep-25 2025 | $78,779,144,753 | $78,779,144,753 | $80,376,920,968 | $80,376,920,968 | - | - |
| Sep-24 2025 | $80,376,920,968 | $78,809,435,963 | $81,881,525,965 | $81,881,525,965 | - | - |
| Sep-23 2025 | $81,881,525,965 | $81,881,525,965 | $89,825,523,708 | $89,825,523,708 | - | - |
| Sep-22 2025 | $89,825,523,708 | $89,825,523,708 | $89,825,523,708 | $89,825,523,708 | - | - |
| Sep-21 2025 | $89,825,523,708 | $89,825,523,708 | $90,106,433,208 | $90,106,433,208 | - | - |
| Sep-20 2025 | $90,106,433,208 | $89,617,434,034 | $90,387,838,077 | $89,617,434,034 | $5 | - |