Cap Mercado $3.98T
-1.59%
Volume 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diablo IV Solana (DIABLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $69,596,509,885 | $69,596,509,885 | $69,719,194,325 | $69,719,194,325 | - | - |
| Oct-27 2025 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | - | - |
| Oct-26 2025 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | - | - |
| Oct-25 2025 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | - | - |
| Oct-24 2025 | $69,719,194,325 | $66,380,782,204 | $69,719,194,325 | $66,380,782,204 | - | - |
| Oct-23 2025 | $66,380,782,204 | $66,380,782,204 | $66,380,782,204 | $66,380,782,204 | - | - |
| Oct-22 2025 | $66,380,782,204 | $66,380,782,204 | $69,197,844,468 | $69,197,844,468 | - | - |
| Oct-21 2025 | $69,197,844,468 | $67,290,091,880 | $69,197,844,468 | $67,290,091,880 | - | - |
| Oct-20 2025 | $67,290,091,880 | $67,290,091,880 | $67,290,091,880 | $67,290,091,880 | - | - |
| Oct-19 2025 | $67,290,091,880 | $67,290,091,880 | $67,290,091,880 | $67,290,091,880 | - | - |
| Oct-18 2025 | $67,290,091,880 | $67,290,091,880 | $69,177,755,403 | $69,177,755,403 | - | - |
| Oct-17 2025 | $69,177,755,403 | $69,177,755,403 | $69,177,755,403 | $69,177,755,403 | - | - |
| Oct-16 2025 | $69,177,755,403 | $69,177,755,403 | $75,638,954,105 | $75,638,954,105 | - | - |
| Oct-15 2025 | $75,638,954,105 | $75,638,954,105 | $75,638,954,105 | $75,638,954,105 | - | - |
| Oct-14 2025 | $75,638,954,105 | $75,148,741,579 | $86,782,033,953 | $86,782,033,953 | - | - |