Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Diablo IV Solana (DIABLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-11 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-10 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-09 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-08 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-07 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-06 2025 | $53,779,597,985 | $53,779,597,985 | $54,029,211,278 | $54,029,211,278 | - | - |
| Nov-05 2025 | $54,029,211,278 | $54,029,211,278 | $61,506,213,266 | $61,506,213,266 | - | - |
| Nov-04 2025 | $61,506,213,266 | $61,506,213,266 | $61,506,213,266 | $61,506,213,266 | - | - |
| Nov-03 2025 | $61,506,213,266 | $61,506,213,266 | $63,899,593,575 | $63,899,593,575 | - | - |
| Nov-02 2025 | $63,899,593,575 | $63,899,593,575 | $63,899,593,575 | $63,899,593,575 | - | - |
| Nov-01 2025 | $63,899,593,575 | $63,899,593,575 | $67,391,412,769 | $67,391,412,769 | - | - |
| Oct-31 2025 | $67,391,412,769 | $67,391,412,769 | $67,391,412,769 | $67,391,412,769 | - | - |
| Oct-30 2025 | $67,391,412,769 | $67,391,412,769 | $70,901,421,722 | $70,901,421,722 | - | - |
| Oct-29 2025 | $70,901,421,722 | $69,596,509,885 | $70,901,421,722 | $69,596,509,885 | - | - |