Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diablo IV Solana (DIABLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $98,863,890,217 | $97,823,933,222 | $98,863,890,217 | $97,823,933,222 | - | - |
| Jul-14 2025 | $97,823,933,222 | $94,288,433,263 | $97,823,933,222 | $94,288,433,263 | - | - |
| Jul-13 2025 | $94,288,433,263 | $93,194,439,877 | $96,332,987,658 | $93,194,439,877 | - | - |
| Jul-12 2025 | $93,194,439,877 | $93,194,439,877 | $98,112,008,590 | $98,112,008,590 | - | - |
| Jul-11 2025 | $98,112,008,590 | $95,414,144,654 | $99,003,857,718 | $95,414,144,654 | - | - |
| Jul-10 2025 | $95,414,144,654 | $95,414,144,654 | $97,806,698,382 | $97,806,698,382 | - | - |
| Jul-09 2025 | $97,969,240,683 | $97,969,240,683 | $97,969,240,683 | $97,969,240,683 | - | - |
| Jul-08 2025 | $97,969,240,683 | $95,212,006,558 | $97,969,240,683 | $95,212,006,558 | - | - |
| Jul-07 2025 | $95,212,006,558 | $95,212,006,558 | $105,929,657,495 | $105,929,657,495 | - | - |
| Jul-06 2025 | $110,295,549,276 | $95,579,979,223 | $110,295,549,276 | $96,950,288,753 | - | - |
| Jul-05 2025 | $96,950,288,753 | $94,252,480,442 | $98,195,632,245 | $94,252,480,442 | - | - |
| Jul-04 2025 | $94,252,480,442 | $94,252,480,442 | $94,823,274,845 | $94,823,274,845 | - | - |
| Jul-03 2025 | $94,823,274,845 | $94,823,274,845 | $97,505,404,663 | $97,505,404,663 | - | - |
| Jul-02 2025 | $97,505,404,663 | $95,432,397,012 | $97,505,404,663 | $95,432,397,012 | - | - |
| Jul-01 2025 | $95,432,397,012 | $95,432,397,012 | $100,239,483,468 | $100,239,483,468 | - | - |