Cap Mercado $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diablo IV Solana (DIABLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-30 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-29 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-28 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-27 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-26 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-25 2025 | $40,045,883,812 | $40,045,883,812 | $40,425,569,909 | $40,425,569,909 | - | - |
| Dec-24 2025 | $40,425,569,909 | $40,425,569,909 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-23 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-22 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-21 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-20 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-19 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-18 2025 | $40,980,643,182 | $40,980,643,182 | $44,281,095,505 | $44,281,095,505 | - | - |
| Dec-17 2025 | $44,281,095,505 | $44,095,108,553 | $48,511,289,570 | $44,693,524,767 | - | - |