Cap Mercado $3.19T -0.63%
Volume 24h $169.45B -2.93%
BTC % 55.04% -0.14%
ETH % 11.28% 0.7%
Moedas 33.888 +2
Trocas 885
Última atualização 2 Minutos atrás
DGEN DGEN

Preços históricos de DGEN (DGEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2025 $0.0024536 $0.0024536 $0.0024536 $0.0024536 - -
Oct-30 2025 $0.0024536 $0.0024536 $0.0024536 $0.0024536 - -
Oct-29 2025 $0.0024536 $0.0024536 $0.0024536 $0.0024536 - -
Oct-28 2025 $0.0024536 $0.0024536 $0.0024536 $0.0024536 - -
Oct-27 2025 $0.0024536 $0.0024536 $0.0024536 $0.0024536 - -
Oct-26 2025 $0.0024536 $0.0024536 $0.0024536 $0.0024536 - -
Oct-25 2025 $0.0024536 $0.0024536 $0.0025114 $0.0025114 - -
Oct-24 2025 $0.0025114 $0.0025114 $0.0025114 $0.0025114 - -
Oct-23 2025 $0.0025114 $0.0025114 $0.0025114 $0.0025114 - -
Oct-22 2025 $0.0025114 $0.0025114 $0.0025114 $0.0025114 - -
Oct-21 2025 $0.0025114 $0.0025114 $0.0025114 $0.0025114 - -
Oct-20 2025 $0.0025114 $0.0025114 $0.0025114 $0.0025114 - -
Oct-19 2025 $0.0025114 $0.0025114 $0.00263339 $0.00263339 - -
Oct-18 2025 $0.00263339 $0.00260902 $0.00263339 $0.00260902 - -
Oct-17 2025 $0.00260902 $0.00260902 $0.00260902 $0.00260902 - -

Análise histórica e de mercado do preço de DGEN (DGEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 208 dias, a partir do dia 06-06-2025.