Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00288821 | $0.00285027 | $0.00331779 | $0.00285027 | - | - |
Oct-03 2025 | $0.00285027 | $0.00285027 | $0.00297842 | $0.00289033 | - | - |
Oct-02 2025 | $0.00289033 | $0.00262654 | $0.00289033 | $0.00262654 | - | - |
Oct-01 2025 | $0.00262654 | $0.00199097 | $0.00262654 | $0.00199097 | - | - |
Sep-30 2025 | $0.00199097 | $0.00199097 | $0.00207502 | $0.00207502 | - | - |
Sep-29 2025 | $0.00207502 | $0.00207502 | $0.00207502 | $0.00207502 | - | - |
Sep-28 2025 | $0.00207502 | $0.00205307 | $0.00211218 | $0.00205307 | - | - |
Sep-27 2025 | $0.00198108 | $0.00198108 | $0.00222869 | $0.00222869 | - | - |
Sep-26 2025 | $0.00207633 | $0.00140254 | $0.0023631 | $0.0023631 | - | - |
Sep-25 2025 | $0.00277246 | $0.00277246 | $0.00277246 | $0.00277246 | - | - |
Sep-24 2025 | $0.00277246 | $0.00239281 | $0.00277246 | $0.00239281 | - | - |
Sep-23 2025 | $0.00219606 | $0.0021275 | $0.00219606 | $0.0021275 | - | - |
Sep-22 2025 | $0.0021275 | $0.0021275 | $0.00220491 | $0.00218567 | - | - |
Sep-21 2025 | $0.00218567 | $0.00218567 | $0.00218567 | $0.00218567 | - | - |
Sep-20 2025 | $0.00218567 | $0.00218567 | $0.00219426 | $0.00219426 | - | - |