Cap Mercado $4.00T
-1.48%
Volume 24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DGEN (DGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-27 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-26 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-25 2025 | $0.0024536 | $0.0024536 | $0.0025114 | $0.0025114 | - | - |
| Oct-24 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-23 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-22 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-21 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-20 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-19 2025 | $0.0025114 | $0.0025114 | $0.00263339 | $0.00263339 | - | - |
| Oct-18 2025 | $0.00263339 | $0.00260902 | $0.00263339 | $0.00260902 | - | - |
| Oct-17 2025 | $0.00260902 | $0.00260902 | $0.00260902 | $0.00260902 | - | - |
| Oct-16 2025 | $0.00260902 | $0.00260902 | $0.00260902 | $0.00260902 | - | - |
| Oct-15 2025 | $0.00260902 | $0.00260902 | $0.00277598 | $0.00277598 | - | - |
| Oct-14 2025 | $0.00277598 | $0.00277598 | $0.00277598 | $0.00277598 | - | - |