Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DGEN (DGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00220444 | $0.00220444 | $0.00232445 | $0.00232445 | - | - |
| Aug-19 2025 | $0.00232445 | $0.00232445 | $0.00232445 | $0.00232445 | - | - |
| Aug-18 2025 | $0.00232445 | $0.00232445 | $0.00232445 | $0.00232445 | - | - |
| Aug-17 2025 | $0.00232445 | $0.00229498 | $0.00232445 | $0.00229498 | - | - |
| Aug-16 2025 | $0.00226702 | $0.00226702 | $0.00226702 | $0.00226702 | - | - |
| Dec-08 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-07 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-06 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-05 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-04 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-03 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-02 2023 | $0.00250174 | $0.00250174 | $0.00252978 | $0.00251042 | - | - |
| Dec-01 2023 | $0.00250769 | $0.00182924 | $0.0033048 | $0.00184471 | $250 | - |
| Nov-30 2023 | $0.00184116 | $0.00183018 | $0.00281407 | $0.00281407 | $142 | - |
| Nov-29 2023 | $0.00281407 | $0.00281407 | $0.00286031 | $0.00286031 | - | - |