Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DGEN (DGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00215183 | $0.00215183 | $0.00215183 | $0.00215183 | - | - |
| Sep-09 2025 | $0.00215183 | $0.00215183 | $0.00215183 | $0.00215183 | - | - |
| Sep-08 2025 | $0.00215183 | $0.00215183 | $0.00215183 | $0.00215183 | - | - |
| Sep-07 2025 | $0.00215183 | $0.00215183 | $0.00218522 | $0.00218522 | - | - |
| Sep-06 2025 | $0.00218522 | $0.00218522 | $0.00218522 | $0.00218522 | - | - |
| Sep-05 2025 | $0.00218522 | $0.00218522 | $0.00218522 | $0.00218522 | - | - |
| Sep-04 2025 | $0.00218522 | $0.00218522 | $0.00220345 | $0.00220345 | - | - |
| Sep-03 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Sep-02 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Sep-01 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Aug-31 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Aug-30 2025 | $0.00220345 | $0.00220345 | $0.00231688 | $0.00231688 | - | - |
| Aug-29 2025 | $0.00231688 | $0.00231688 | $0.00231688 | $0.00231688 | - | - |
| Aug-28 2025 | $0.00231688 | $0.00231688 | $0.00231688 | $0.00231688 | - | - |
| Aug-27 2025 | $0.00231688 | $0.00231688 | $0.00231688 | $0.00231688 | - | - |