Cap Mercado $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Moedas
28.465
+22
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-07 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-06 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-05 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-04 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-03 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-02 2023 | $0.00250174 | $0.00250174 | $0.00252978 | $0.00251042 | - | - |
Dec-01 2023 | $0.00250769 | $0.00182924 | $0.0033048 | $0.00184471 | $250 | - |
Nov-30 2023 | $0.00184116 | $0.00183018 | $0.00281407 | $0.00281407 | $142 | - |
Nov-29 2023 | $0.00281407 | $0.00281407 | $0.00286031 | $0.00286031 | - | - |
Nov-28 2023 | $0.0028657 | $0.00138738 | $0.00510468 | $0.00509338 | $220 | - |
Nov-27 2023 | $0.00508525 | $0.00145575 | $0.010525 | $0.00145575 | $1,908 | - |
Nov-26 2023 | $0.00145575 | $0.00145575 | $0.00145575 | $0.00145575 | - | - |
Nov-25 2023 | $0.00145575 | $0.00145575 | $0.00145575 | $0.00145575 | - | - |
Nov-24 2023 | $0.00145575 | $0.00145363 | $0.0014864 | $0.00145363 | - | - |