Cap Mercado $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Moedas
26.964
+23
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Dezzy Dogy (DEZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $1,128,298,130,119 | $1,128,298,130,119 | $1,128,298,130,119 | $1,128,298,130,119 | - | - |
| Jun-28 2023 | $1,128,298,130,119 | $1,128,298,130,119 | $1,128,298,130,119 | $1,128,298,130,119 | - | - |
| Jun-26 2023 | $1,128,298,130,119 | $1,128,298,130,119 | $1,128,298,130,119 | $1,128,298,130,119 | $27 | - |
| Jun-25 2023 | $1,128,179,367,128 | $1,114,010,601,923 | $1,141,380,088,846 | $1,114,010,601,923 | $27 | - |
| Jun-20 2023 | $905,850,424,395 | $902,899,434,997 | $912,046,901,619 | $908,035,516,624 | $1 | - |
| Jun-19 2023 | $907,388,813,232 | $861,421,904,979 | $1,701,363,422,487 | $861,421,904,979 | $481 | - |
| Jun-18 2023 | $2,134,175,241,218 | $2,134,175,241,218 | $2,134,175,241,218 | $2,134,175,241,218 | $70 | - |
| Jun-17 2023 | $2,136,255,638,138 | $2,131,146,897,631 | $2,149,961,734,115 | $2,147,915,594,679 | $70 | - |
| Jun-15 2023 | $1,547,135,986,807 | $1,541,637,477,091 | $1,558,767,642,901 | $1,557,966,448,739 | $29 | - |
| Jun-14 2023 | $1,556,849,210,000 | $1,006,710,770,000 | $1,631,882,520,000 | $1,006,710,770,000 | $85 | - |
| Jun-13 2023 | $1,006,710,770,000 | $1,006,710,770,000 | $1,006,710,770,000 | $1,006,710,770,000 | - | - |
| Jun-12 2023 | $1,006,710,770,000 | $1,006,710,770,000 | $1,006,710,770,000 | $1,006,710,770,000 | - | - |
| Jun-11 2023 | $1,006,710,770,000 | $1,006,710,770,000 | $1,006,710,770,000 | $1,006,710,770,000 | - | - |
| Jun-10 2023 | $1,006,710,770,000 | $990,278,929,999 | $1,061,188,020,000 | $1,058,846,739,999 | - | - |
| Jun-09 2023 | $1,058,968,699,999 | $877,371,450,000 | $1,058,968,699,999 | $941,912,539,999 | $40 | - |