Cap Mercado $2.40T
-6.48%
Volume 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Moedas
28.340
+25
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DEXTERLAB (DEXTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | $34 | - |
| Jun-22 2023 | $0.00002117 | $0.00002117 | $0.00002219 | $0.00002219 | $34 | - |
| Jun-21 2023 | $0.00002323 | $0.00002307 | $0.00002364 | $0.00002329 | $22 | - |
| Jun-20 2023 | $0.00002307 | $0.0000229 | $0.00002368 | $0.00002358 | $24 | - |
| Jun-19 2023 | $0.00002352 | $0.00002329 | $0.00002363 | $0.00002335 | $6 | - |
| Jun-18 2023 | $0.00002421 | $0.00002393 | $0.0000243 | $0.00002397 | $9 | - |
| Jun-17 2023 | $0.00002407 | $0.00002401 | $0.00002412 | $0.00002401 | $9 | - |
| Jun-15 2023 | $0.00002323 | $0.00002307 | $0.00002381 | $0.00002376 | $3 | - |
| Jun-14 2023 | $0.00002362 | $0.00002323 | $0.00002514 | $0.00002433 | $4 | - |
| Jun-13 2023 | $0.00002433 | $0.0000236 | $0.00002433 | $0.00002375 | $4 | - |
| Jun-12 2023 | $0.00002375 | $0.00002247 | $0.00002425 | $0.00002393 | - | - |
| Jun-11 2023 | $0.00002394 | $0.00002383 | $0.00002472 | $0.00002472 | $15 | - |
| Jun-10 2023 | $0.00002473 | $0.00002406 | $0.00002694 | $0.00002694 | $0 | - |
| Jun-09 2023 | $0.00002694 | $0.0000265 | $0.00002716 | $0.00002712 | - | - |
| Jun-08 2023 | $0.00002712 | $0.00002648 | $0.00002848 | $0.00002848 | $35 | - |