Cap Mercado $4.02T
-0.92%
Volume 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Moedas
33.563
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DEXTER (DXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-14 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-13 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-12 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-11 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-10 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-09 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-08 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-07 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-06 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-05 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-04 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-03 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-02 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-01 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |