Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DEXON (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2019 | $0.031151 | $0.031048 | $0.031274 | $0.0312 | $16 | - |
| Jul-09 2019 | $0.031184 | $0.031116 | $0.031426 | $0.031194 | $16 | - |
| Jun-26 2019 | $0.030305 | $0.030253 | $0.030503 | $0.030425 | - | - |
| Jun-25 2019 | $0.030424 | $0.030385 | $0.030505 | $0.030454 | - | - |
| Jun-22 2019 | $0.186222 | $0.185434 | $0.188448 | $0.187205 | - | - |
| Jun-21 2019 | $0.186896 | $0.186301 | $0.199806 | $0.199309 | $44 | - |
| Jun-20 2019 | $0.199314 | $0.189135 | $0.199841 | $0.189377 | $9,918 | - |
| Jun-19 2019 | $0.189445 | $0.175801 | $0.199195 | $0.185276 | $6,978 | - |
| Jun-18 2019 | $0.185469 | $0.174944 | $0.190113 | $0.189507 | $556 | - |
| Jun-17 2019 | $0.189826 | $0.162139 | $0.19904 | $0.177289 | $11,074 | - |
| Jun-16 2019 | $0.177298 | $0.160903 | $0.191356 | $0.189034 | $24,217 | - |
| Jun-15 2019 | $0.188956 | $0.150785 | $0.191363 | $0.19068 | $135,516 | - |
| Jun-14 2019 | $0.190824 | $0.00840842 | $0.200656 | $0.00842048 | $15,715 | - |
| Jun-13 2019 | $0.00842213 | $0.00010035 | $0.055866 | $0.032119 | $1,029 | - |
| Jun-12 2019 | $0.032116 | $0.032105 | $0.032263 | $0.032207 | $79 | - |