時価総額 $2.21T
1.1%
ボリューム24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
硬貨
34.665
取引所
204
ライブ
DEXON (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DEXON (DXN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 56 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2019 | $0.031151 | $0.031048 | $0.031274 | $0.0312 | $16 | - |
| Jul-09 2019 | $0.031184 | $0.031116 | $0.031426 | $0.031194 | $16 | - |
| Jun-26 2019 | $0.030305 | $0.030253 | $0.030503 | $0.030425 | - | - |
| Jun-25 2019 | $0.030424 | $0.030385 | $0.030505 | $0.030454 | - | - |
| Jun-22 2019 | $0.186222 | $0.185434 | $0.188448 | $0.187205 | - | - |
| Jun-21 2019 | $0.186896 | $0.186301 | $0.199806 | $0.199309 | $44 | - |
| Jun-20 2019 | $0.199314 | $0.189135 | $0.199841 | $0.189377 | $9,918 | - |
| Jun-19 2019 | $0.189445 | $0.175801 | $0.199195 | $0.185276 | $6,978 | - |
| Jun-18 2019 | $0.185469 | $0.174944 | $0.190113 | $0.189507 | $556 | - |
| Jun-17 2019 | $0.189826 | $0.162139 | $0.19904 | $0.177289 | $11,074 | - |
| Jun-16 2019 | $0.177298 | $0.160903 | $0.191356 | $0.189034 | $24,217 | - |
| Jun-15 2019 | $0.188956 | $0.150785 | $0.191363 | $0.19068 | $135,516 | - |
| Jun-14 2019 | $0.190824 | $0.00840842 | $0.200656 | $0.00842048 | $15,715 | - |
| Jun-13 2019 | $0.00842213 | $0.00010035 | $0.055866 | $0.032119 | $1,029 | - |
| Jun-12 2019 | $0.032116 | $0.032105 | $0.032263 | $0.032207 | $79 | - |