Cap Mercado $2.40T
4.52%
Volume 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
Aug-15 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
Aug-14 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
Aug-13 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
Aug-12 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
Aug-11 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
Aug-10 2022 | $0.00400906 | $0.0039852 | $0.00407402 | $0.00407374 | - | - |
Aug-09 2022 | $0.00407379 | $0.0040256 | $0.00428478 | $0.00425763 | $244 | - |
Aug-08 2022 | $0.00425755 | $0.00407225 | $0.00433749 | $0.00407225 | - | - |
Aug-07 2022 | $0.00407224 | $0.00401573 | $0.00413527 | $0.00406765 | - | - |
Aug-06 2022 | $0.00406778 | $0.00406447 | $0.00418113 | $0.00415143 | - | - |
Aug-05 2022 | $0.00415142 | $0.00385895 | $0.00415142 | $0.00385908 | $42 | - |
Aug-04 2022 | $0.00385909 | $0.00381153 | $0.00398536 | $0.00388968 | $111 | - |
Aug-03 2022 | $0.00388966 | $0.00383473 | $0.00403098 | $0.00393944 | - | - |
Aug-02 2022 | $0.00393945 | $0.00376968 | $0.00401976 | $0.00392678 | - | - |