Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de V2 Devour Token (DPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.012176 | $0.012176 | $0.012176 | $0.012176 | $446,170 | - |
| Apr-18 2024 | $0.012302 | $0.011047 | $0.012302 | $0.011047 | $445,409 | - |
| Apr-17 2024 | $0.0112 | $0.0112 | $0.012355 | $0.012055 | $270,906 | - |
| Apr-16 2024 | $0.012186 | $0.011784 | $0.012546 | $0.012546 | $212,780 | - |
| Apr-15 2024 | $0.012619 | $0.012443 | $0.013861 | $0.013498 | $339,329 | - |
| Apr-14 2024 | $0.013305 | $0.012153 | $0.013305 | $0.012717 | $301,629 | - |
| Apr-13 2024 | $0.012837 | $0.011893 | $0.014045 | $0.013946 | $488,507 | - |
| Apr-12 2024 | $0.013924 | $0.013924 | $0.015815 | $0.015676 | $265,124 | - |
| Apr-11 2024 | $0.01568 | $0.01568 | $0.016165 | $0.016047 | $176,581 | - |
| Apr-10 2024 | $0.016103 | $0.015421 | $0.016448 | $0.016448 | $364,640 | - |
| Apr-09 2024 | $0.016531 | $0.016514 | $0.017388 | $0.017388 | $169,743 | - |
| Apr-08 2024 | $0.017421 | $0.016584 | $0.017421 | $0.016992 | $365,185 | - |
| Apr-07 2024 | $0.016907 | $0.01685 | $0.018027 | $0.017817 | $366,962 | - |
| Apr-06 2024 | $0.017874 | $0.01762 | $0.018423 | $0.018423 | $324,480 | - |
| Apr-05 2024 | $0.018612 | $0.017842 | $0.018922 | $0.018454 | $528,834 | - |