Cap Mercado $4.12T
0%
Volume 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Moedas
32.833
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEV AI (DEVAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-19 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-18 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-17 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-16 2025 | $0.00065921 | $0.00065597 | $0.00065921 | $0.00065597 | - | - |
| Aug-15 2025 | $0.00065597 | $0.00065597 | $0.00067357 | $0.00067357 | $3 | - |
| Aug-14 2025 | $0.00067357 | $0.00067357 | $0.00070393 | $0.00070393 | $29 | - |
| Aug-13 2025 | $0.00070393 | $0.00061152 | $0.00070393 | $0.00061152 | - | - |
| Aug-12 2025 | $0.00061152 | $0.00061152 | $0.0006162 | $0.0006162 | - | - |
| Aug-11 2025 | $0.0006162 | $0.0006162 | $0.00073983 | $0.00073983 | - | - |
| Aug-10 2025 | $0.00073983 | $0.00073983 | $0.00080483 | $0.00080483 | - | - |
| Aug-09 2025 | $0.00080483 | $0.00080483 | $0.00080483 | $0.00080483 | - | - |
| Aug-08 2025 | $0.00080483 | $0.00079512 | $0.00082234 | $0.00081559 | - | - |
| Aug-07 2025 | $0.00081559 | $0.00078477 | $0.00081559 | $0.00079234 | - | - |
| Aug-06 2025 | $0.0007939 | $0.00076018 | $0.00079973 | $0.00076781 | $2,138 | - |