Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de DEV AI (DEVAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00083452 | $0.00083261 | $0.00087063 | $0.00083293 | $4,955 | - |
| Jul-13 2025 | $0.00083303 | $0.00082583 | $0.00085102 | $0.00082799 | $3,261 | - |
| Jul-12 2025 | $0.0008239 | $0.00081703 | $0.00085001 | $0.00084571 | $3,198 | - |
| Jul-11 2025 | $0.00084198 | $0.00083836 | $0.00085814 | $0.00083885 | $3,665 | - |
| Jul-10 2025 | $0.000846 | $0.00081204 | $0.00084955 | $0.00082161 | $4,556 | - |
| Jul-09 2025 | $0.00082561 | $0.00078409 | $0.00082561 | $0.00079193 | $4,045 | - |
| Jul-08 2025 | $0.0007913 | $0.00077124 | $0.00079869 | $0.00077619 | $3,725 | - |
| Jul-07 2025 | $0.00077213 | $0.00077143 | $0.0007993 | $0.00079115 | $5,121 | - |
| Jul-06 2025 | $0.00081106 | $0.00076043 | $0.00081977 | $0.00076905 | $4,881 | - |
| Jul-05 2025 | $0.00076716 | $0.00076136 | $0.00077561 | $0.00076845 | $4,347 | - |
| Jul-04 2025 | $0.00076832 | $0.00075843 | $0.00079286 | $0.00078505 | $3,363 | - |
| Jul-03 2025 | $0.00078631 | $0.0007791 | $0.00081007 | $0.00078823 | $3,188 | - |
| Jul-02 2025 | $0.00079502 | $0.00076221 | $0.00079859 | $0.00077146 | $6,395 | - |
| Jul-01 2025 | $0.00077006 | $0.00075486 | $0.00081382 | $0.00081181 | $4,832 | - |
| Jun-30 2025 | $0.00081395 | $0.00078916 | $0.00083252 | $0.00080099 | $5,103 | - |