Cap Mercado $3.44T
7.3%
Volume 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEV AI (DEVAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00067428 | $0.000642 | $0.00070552 | $0.00068351 | $9,460 | - |
| Jun-21 2025 | $0.00067717 | $0.00067717 | $0.00073023 | $0.00070397 | $9,678 | - |
| Jun-20 2025 | $0.00070396 | $0.00070193 | $0.00075368 | $0.00074989 | $10,807 | - |
| Jun-19 2025 | $0.00074898 | $0.00072779 | $0.00074898 | $0.00074161 | $9,522 | - |
| Jun-18 2025 | $0.00074573 | $0.00072812 | $0.00075843 | $0.00075084 | $10,090 | - |
| Jun-17 2025 | $0.00074528 | $0.00073842 | $0.00077599 | $0.00075104 | $11,302 | - |
| Jun-16 2025 | $0.00077519 | $0.00076899 | $0.00080326 | $0.00077493 | $6,313 | - |
| Jun-15 2025 | $0.00076883 | $0.0007346 | $0.0007755 | $0.0007346 | $7,902 | - |
| Jun-14 2025 | $0.00073816 | $0.00072151 | $0.00075338 | $0.00075224 | $10,432 | - |
| Jun-13 2025 | $0.00075377 | $0.00073024 | $0.00076759 | $0.00076759 | $12,374 | - |
| Jun-12 2025 | $0.00078636 | $0.00078466 | $0.00082854 | $0.00082179 | $7,807 | - |
| Jun-11 2025 | $0.00082739 | $0.00082121 | $0.00085845 | $0.0008407 | $11,245 | - |
| Jun-10 2025 | $0.00083934 | $0.00079774 | $0.00084098 | $0.00081831 | $10,562 | - |
| Jun-09 2025 | $0.00081304 | $0.00076241 | $0.00081304 | $0.00077738 | $8,725 | - |
| Jun-08 2025 | $0.000779 | $0.00076271 | $0.00079534 | $0.00076679 | $9,916 | - |