Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-29 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-28 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-27 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-26 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-25 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-24 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-23 2022 | $0.0000000332 | $0.0000000299 | $0.0000000334 | $0.0000000299 | $73 | - |
May-22 2022 | $0.0000000299 | $0.0000000235 | $0.0000000302 | $0.0000000235 | $54 | - |
May-21 2022 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
May-20 2022 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $91 | - |
May-19 2022 | $0.0000000235 | $0.0000000231 | $0.0000000294 | $0.0000000236 | $101 | - |
May-18 2022 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
May-17 2022 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
May-16 2022 | $0.0000000236 | $0.0000000236 | $0.0000000278 | $0.0000000278 | - | - |