Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DePocket (DEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Apr-01 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-31 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-30 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-29 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-28 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-27 2023 | $0.020934 | $0.020846 | $0.020949 | $0.020924 | - | - |
| Mar-26 2023 | $0.020919 | $0.020871 | $0.021038 | $0.021038 | $6 | - |
| Mar-25 2023 | $0.021038 | $0.021038 | $0.02105 | $0.02105 | - | - |
| Mar-24 2023 | $0.021041 | $0.020991 | $0.021237 | $0.021237 | $84 | - |
| Mar-23 2023 | $0.021237 | $0.021232 | $0.021237 | $0.021232 | - | - |
| Mar-22 2023 | $0.021246 | $0.021173 | $0.021325 | $0.02127 | $63 | - |
| Mar-21 2023 | $0.021252 | $0.021218 | $0.021532 | $0.021532 | $273 | - |
| Mar-20 2023 | $0.021541 | $0.021338 | $0.021675 | $0.021428 | $17 | - |
| Mar-19 2023 | $0.021412 | $0.021361 | $0.021513 | $0.021513 | $1 | - |