Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00080948 | $0.00080948 | $0.0008162 | $0.0008162 | - | - |
Oct-03 2025 | $0.0008162 | $0.00076567 | $0.0008162 | $0.00076567 | - | - |
Oct-02 2025 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | - | - |
Oct-01 2025 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | - | - |
Sep-30 2025 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | - | - |
Sep-29 2025 | $0.00076567 | $0.00074008 | $0.00076567 | $0.00074008 | $91 | - |
Sep-28 2025 | $0.00074008 | $0.00074008 | $0.00074008 | $0.00074008 | - | - |
Sep-27 2025 | $0.00074008 | $0.00074008 | $0.00077958 | $0.00077958 | - | - |
Sep-26 2025 | $0.00077958 | $0.00077958 | $0.00084794 | $0.00084794 | - | - |
Sep-25 2025 | $0.00084794 | $0.00084794 | $0.00084794 | $0.00084794 | - | - |
Sep-24 2025 | $0.00084794 | $0.00084794 | $0.00087966 | $0.00087966 | - | - |
Sep-23 2025 | $0.00087966 | $0.00087966 | $0.00116383 | $0.00116383 | - | - |
Sep-22 2025 | $0.00116383 | $0.00116383 | $0.00191584 | $0.00191584 | $6,971 | - |
Sep-21 2025 | $0.00191584 | $0.00191584 | $0.00191584 | $0.00191584 | - | - |
Sep-20 2025 | $0.00191584 | $0.00191362 | $0.00191584 | $0.00191362 | - | - |