Cap Mercado $2.26T
0.92%
Volume 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Moedas
28.426
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DePay (DEPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-20 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-19 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-18 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-17 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-16 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-15 2022 | $0.167731 | $0.167731 | $0.167849 | $0.167849 | - | $349,998 |
| Oct-14 2022 | $0.167849 | $0.16616 | $0.173433 | $0.166681 | - | $350,243 |
| Oct-13 2022 | $0.166681 | $0.164452 | $0.168547 | $0.167519 | $429 | $347,807 |
| Oct-12 2022 | $0.167519 | $0.164579 | $0.16821 | $0.165001 | - | $349,556 |
| Oct-11 2022 | $0.165001 | $0.163995 | $0.170107 | $0.170107 | $170 | $344,301 |
| Oct-10 2022 | $0.170107 | $0.170107 | $0.170107 | $0.170107 | - | $354,955 |
| Oct-09 2022 | $0.170107 | $0.170107 | $0.170107 | $0.170107 | - | $354,955 |
| Oct-08 2022 | $0.170107 | $0.169724 | $0.171004 | $0.17049 | - | $354,955 |
| Oct-07 2022 | $0.170417 | $0.169171 | $0.174118 | $0.172981 | - | $355,602 |