Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Department Of Government Efficiency (DOGE) (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00019017 | $0.00019017 | $0.00019663 | $0.00019663 | $283,511 | - |
| Oct-04 2024 | $0.00019628 | $0.00017193 | $0.00020163 | $0.00017193 | $296,829 | - |
| Oct-03 2024 | $0.00017201 | $0.00016696 | $0.00017923 | $0.00017915 | $274,343 | - |
| Oct-02 2024 | $0.00017896 | $0.00017896 | $0.00024353 | $0.0002349 | $264,324 | - |
| Oct-01 2024 | $0.00023493 | $0.00023493 | $0.00119775 | $0.00027443 | $288,851 | - |
| Sep-30 2024 | $0.00028167 | $0.00028028 | $0.017009 | $0.00316352 | $343,866 | - |
| Sep-29 2024 | $0.00317017 | $0.00035304 | $0.00324739 | $0.00042809 | $2,370,471 | - |
| Sep-28 2024 | $0.00042782 | $0.00019493 | $0.00044371 | $0.00019501 | $530,423 | - |
| Sep-27 2024 | $0.00019509 | $0.0001942 | $0.0002053 | $0.000205 | $267,126 | - |
| Sep-26 2024 | $0.00020503 | $0.00018478 | $0.00020524 | $0.00018494 | $287,466 | - |
| Sep-25 2024 | $0.00018511 | $0.000182 | $0.00020624 | $0.00020624 | $280,012 | - |
| Sep-24 2024 | $0.00020598 | $0.00020594 | $0.00021262 | $0.0002126 | $275,987 | - |
| Sep-23 2024 | $0.00021264 | $0.00021248 | $0.0002152 | $0.00021396 | $271,331 | - |
| Sep-22 2024 | $0.00021555 | $0.00018629 | $0.00022433 | $0.00018668 | $274,347 | - |
| Sep-21 2024 | $0.00018635 | $0.00017101 | $0.00018648 | $0.00017394 | $299,140 | - |