Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Department Of Government Efficiency (DOGE) (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | $64,959 |
| Dec-26 2025 | $0.00013192 | $0.00013192 | $0.00013361 | $0.00013361 | - | $65,964 |
| Dec-25 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-24 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-23 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-22 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-21 2025 | $0.00013361 | $0.00013361 | $0.00014574 | $0.00014574 | - | $66,807 |
| Dec-20 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-19 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-18 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-17 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-16 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-15 2025 | $0.00014574 | $0.00014574 | $0.00015682 | $0.00015682 | - | $72,871 |
| Dec-14 2025 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | $78,412 |
| Dec-13 2025 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | $78,412 |