Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Department Of Government Efficiency (DOGE) (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031512 | $0.00031286 | $0.00031596 | $0.00031466 | - | $157,560 |
| Jul-13 2025 | $0.0003166 | $0.00031068 | $0.0003166 | $0.00031068 | - | $158,304 |
| Jul-12 2025 | $0.00031068 | $0.00031068 | $0.00032374 | $0.00032374 | - | $155,343 |
| Jul-11 2025 | $0.00032374 | $0.00032349 | $0.00032596 | $0.00032596 | - | $161,875 |
| Jul-10 2025 | $0.00032596 | $0.00030846 | $0.00032695 | $0.00030857 | - | $162,983 |
| Jul-09 2025 | $0.00030857 | $0.00028861 | $0.00030857 | $0.00028861 | $4 | $154,286 |
| Jul-08 2025 | $0.00028861 | $0.00028861 | $0.00028905 | $0.00028905 | - | $144,307 |
| Jul-07 2025 | $0.00028905 | $0.00026595 | $0.00028905 | $0.00026595 | - | $144,529 |
| Jul-06 2025 | $0.00026595 | $0.00026595 | $0.00028586 | $0.00028586 | - | $132,977 |
| Jul-05 2025 | $0.00028586 | $0.00026736 | $0.00028586 | $0.0002707 | $1,943 | $142,934 |
| Jul-04 2025 | $0.0002707 | $0.0002707 | $0.00028161 | $0.00028161 | - | $135,351 |
| Jul-03 2025 | $0.00028161 | $0.00028161 | $0.00029303 | $0.00029303 | - | $140,808 |
| Jul-02 2025 | $0.00029303 | $0.00027001 | $0.00029303 | $0.00027001 | - | $146,520 |
| Jul-01 2025 | $0.00027001 | $0.00027001 | $0.00027982 | $0.00027982 | - | $135,007 |
| Jun-30 2025 | $0.00027982 | $0.00027855 | $0.00028202 | $0.00027855 | - | $139,915 |