Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0002813 | $0.0002813 | $0.0002886 | $0.00028689 | - | $140,651 |
Oct-03 2025 | $0.00028643 | $0.0002863 | $0.00028873 | $0.00028873 | - | $143,220 |
Oct-02 2025 | $0.00029465 | $0.00027627 | $0.00029465 | $0.00028075 | - | $147,329 |
Oct-01 2025 | $0.00028075 | $0.00027046 | $0.00028127 | $0.00027046 | - | $140,380 |
Sep-30 2025 | $0.00027046 | $0.00027046 | $0.000271 | $0.000271 | - | $135,233 |
Sep-29 2025 | $0.000271 | $0.00026626 | $0.000271 | $0.00027019 | - | $135,501 |
Sep-28 2025 | $0.00027019 | $0.00025818 | $0.00027019 | $0.00025818 | - | $135,098 |
Sep-27 2025 | $0.00025818 | $0.00025818 | $0.00025818 | $0.00025818 | - | $129,094 |
Sep-26 2025 | $0.00025818 | $0.00025818 | $0.0002616 | $0.0002616 | - | $129,094 |
Sep-25 2025 | $0.0002616 | $0.0002616 | $0.00027198 | $0.00027198 | $8 | $130,804 |
Sep-24 2025 | $0.00027198 | $0.00027198 | $0.00027306 | $0.00027306 | - | $135,994 |
Sep-23 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | - | $136,532 |
Sep-22 2025 | $0.00027306 | $0.00027306 | $0.00029154 | $0.00029154 | - | $136,532 |
Sep-21 2025 | $0.00029154 | $0.00029086 | $0.00029786 | $0.00029086 | - | $145,774 |
Sep-20 2025 | $0.00029086 | $0.00029073 | $0.00030604 | $0.00030604 | - | $145,431 |