Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Department Of Government Efficiency (DOGE) (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00031071 | $0.00030188 | $0.00031071 | $0.00030188 | - | $155,355 |
| Jun-15 2025 | $0.00030592 | $0.00030592 | $0.00031147 | $0.00031147 | - | $152,963 |
| Jun-14 2025 | $0.00030276 | $0.00030276 | $0.00032818 | $0.00032818 | - | $151,380 |
| Jun-13 2025 | $0.00032818 | $0.00032817 | $0.00032818 | $0.00032818 | - | $164,093 |
| Jun-12 2025 | $0.00032818 | $0.00032787 | $0.00033951 | $0.00033649 | - | $164,090 |
| Jun-11 2025 | $0.00033649 | $0.00032825 | $0.00033649 | $0.00032825 | - | $168,246 |
| Jun-10 2025 | $0.00032825 | $0.0003067 | $0.00032825 | $0.0003067 | - | $164,129 |
| Jun-09 2025 | $0.0003067 | $0.00030402 | $0.00031345 | $0.00030412 | - | $153,351 |
| Jun-08 2025 | $0.00030412 | $0.00029953 | $0.00030412 | $0.00030245 | - | $152,061 |
| Jun-07 2025 | $0.0002952 | $0.0002952 | $0.0002952 | $0.0002952 | - | $147,604 |
| Jun-06 2025 | $0.00031161 | $0.00031161 | $0.00031298 | $0.00031298 | - | $155,805 |
| Jun-05 2025 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | $159,271 |
| Jun-04 2025 | $0.00031854 | $0.00031594 | $0.00032029 | $0.00031594 | $36 | $159,271 |
| Jun-03 2025 | $0.00031594 | $0.00031324 | $0.00031779 | $0.00031324 | $144 | $157,974 |
| Jun-02 2025 | $0.00031324 | $0.00031324 | $0.00031848 | $0.00031669 | - | $156,622 |