Cap Mercado $4.09T -1.75%
Volume 24h $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
Moedas 32.838 +13
Trocas 885
Última atualização 10 Segundos atrás
Department Of Government Efficiency (dogedepartment.com) DOGE

Preços históricos de Department Of Government Efficiency (dogedepartment.com) (DOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0000000492 $0.0000000492 $0.0000000492 $0.0000000492 - -
Aug-19 2025 $0.0000000492 $0.0000000492 $0.000000053 $0.000000053 - -
Aug-18 2025 $0.000000053 $0.000000053 $0.000000053 $0.000000053 - -
Aug-17 2025 $0.000000053 $0.0000000523 $0.000000053 $0.0000000523 - -
Aug-16 2025 $0.0000000523 $0.0000000523 $0.0000000523 $0.0000000523 - -
Aug-15 2025 $0.0000000523 $0.0000000523 $0.0000000523 $0.0000000523 - -
Aug-14 2025 $0.0000000523 $0.0000000503 $0.0000000569 $0.0000000503 - -
Aug-13 2025 $0.0000000503 $0.0000000503 $0.0000000503 $0.0000000503 - -
Aug-12 2025 $0.0000000503 $0.0000000503 $0.0000000503 $0.0000000503 - -
Aug-11 2025 $0.0000000503 $0.0000000503 $0.0000000503 $0.0000000503 - -
Aug-10 2025 $0.0000000503 $0.0000000503 $0.0000000503 $0.0000000503 - -
Aug-09 2025 $0.0000000503 $0.0000000503 $0.0000000506 $0.0000000506 - -
Aug-08 2025 $0.0000000506 $0.0000000486 $0.0000000519 $0.0000000486 - -
Aug-07 2025 $0.0000000486 $0.0000000486 $0.0000000486 $0.0000000486 - -
Aug-06 2025 $0.0000000486 $0.0000000456 $0.0000000486 $0.0000000456 - -

Análise histórica e de mercado do preço de Department Of Government Efficiency (dogedepartment.com) (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 262 dias, a partir do dia 02-12-2024.