Cap Mercado $3.46T
1.74%
Volume 24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEOR (DEOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-20 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-19 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-18 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-17 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-16 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-15 2022 | $0.00215574 | $0.00215476 | $0.00215574 | $0.00215476 | - | - |
| Aug-14 2022 | $0.00215602 | $0.00213653 | $0.00224858 | $0.00220843 | - | - |
| Aug-13 2022 | $0.0022079 | $0.00186625 | $0.0022219 | $0.00186625 | $7 | - |
| Aug-12 2022 | $0.00186625 | $0.00186625 | $0.00186625 | $0.00186625 | - | - |
| Aug-11 2022 | $0.00186625 | $0.00186625 | $0.00186625 | $0.00186625 | - | - |
| Aug-10 2022 | $0.00186625 | $0.00185514 | $0.00189649 | $0.00189636 | - | - |
| Aug-09 2022 | $0.00189638 | $0.00186776 | $0.00198802 | $0.00197542 | - | - |
| Aug-08 2022 | $0.00197538 | $0.00188941 | $0.00201247 | $0.00188941 | - | - |
| Aug-07 2022 | $0.0018894 | $0.00186319 | $0.00191865 | $0.00188728 | - | - |