Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Demodyfi DMOD

Preços históricos de Demodyfi (DMOD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-30 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-29 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-28 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-27 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-26 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-25 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-24 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-23 2022 $0.00306135 $0.00304744 $0.00310167 $0.00306323 - -
Dec-22 2022 $0.00306373 $0.00300339 $0.00310338 $0.00307556 $5 -
Dec-21 2022 $0.00307278 $0.00306732 $0.0031455 $0.0031455 $0 -
Dec-20 2022 $0.0031455 $0.0031455 $0.0031455 $0.0031455 - -
Dec-19 2022 $0.0031455 $0.00313202 $0.0031455 $0.00313202 - -
Dec-18 2022 $0.00313202 $0.00299268 $0.00316785 $0.00302676 - -
Dec-17 2022 $0.00303032 $0.00275688 $0.00304246 $0.0028861 $3 -
Dec-16 2022 $0.0028861 $0.00283336 $0.00330606 $0.00323452 $5 -

Análise histórica e de mercado do preço de Demodyfi (DMOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 567 dias, a partir do dia 17-03-2024.