Cap Mercado $2.55T
-1.61%
Volume 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
Dec-29 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
Dec-28 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
Dec-27 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
Dec-26 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
Dec-25 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
Dec-24 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
Dec-23 2022 | $0.00306135 | $0.00304744 | $0.00310167 | $0.00306323 | - | - |
Dec-22 2022 | $0.00306373 | $0.00300339 | $0.00310338 | $0.00307556 | $5 | - |
Dec-21 2022 | $0.00307278 | $0.00306732 | $0.0031455 | $0.0031455 | $0 | - |
Dec-20 2022 | $0.0031455 | $0.0031455 | $0.0031455 | $0.0031455 | - | - |
Dec-19 2022 | $0.0031455 | $0.00313202 | $0.0031455 | $0.00313202 | - | - |
Dec-18 2022 | $0.00313202 | $0.00299268 | $0.00316785 | $0.00302676 | - | - |
Dec-17 2022 | $0.00303032 | $0.00275688 | $0.00304246 | $0.0028861 | $3 | - |
Dec-16 2022 | $0.0028861 | $0.00283336 | $0.00330606 | $0.00323452 | $5 | - |