Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de deltaV (ΔV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-21 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-20 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-19 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-18 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-17 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-16 2026 | $0.00001321 | $0.00001238 | $0.00001321 | $0.00001238 | - | - |
| Mar-15 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Mar-14 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Mar-13 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Mar-12 2026 | $0.00001238 | $0.00001238 | $0.00001258 | $0.00001258 | - | - |
| Mar-11 2026 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Mar-10 2026 | $0.00001258 | $0.00001258 | $0.00001356 | $0.00001356 | - | - |
| Mar-09 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Mar-08 2026 | $0.00001356 | $0.00001326 | $0.00001356 | $0.00001326 | - | - |