Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de deltaV (ΔV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002332 | $0.00002332 | $0.00002853 | $0.00002778 | - | - |
| Jan-13 2026 | $0.00002778 | $0.00002482 | $0.00002778 | $0.00002482 | - | - |
| Jan-12 2026 | $0.00002482 | $0.00002482 | $0.00002703 | $0.00002699 | - | - |
| Jan-11 2026 | $0.00002699 | $0.00002377 | $0.00002699 | $0.00002377 | - | - |
| Jan-10 2026 | $0.00002377 | $0.00002377 | $0.00002437 | $0.00002437 | - | - |
| Jan-09 2026 | $0.00002437 | $0.00002355 | $0.00002437 | $0.00002355 | - | - |
| Jan-08 2026 | $0.00002355 | $0.00002355 | $0.00002618 | $0.00002618 | - | - |
| Jan-07 2026 | $0.00002618 | $0.00002618 | $0.0000268 | $0.0000268 | - | - |
| Jan-06 2026 | $0.0000268 | $0.00002367 | $0.00002743 | $0.00002367 | - | - |
| Jan-05 2026 | $0.00002367 | $0.00002347 | $0.00002367 | $0.00002349 | - | - |
| Jan-04 2026 | $0.00002347 | $0.00002299 | $0.00002609 | $0.00002299 | - | - |
| Jan-03 2026 | $0.00002299 | $0.00002286 | $0.0000256 | $0.00002553 | - | - |
| Jan-02 2026 | $0.00002553 | $0.00002241 | $0.00002553 | $0.00002402 | - | - |
| Jan-01 2026 | $0.00002402 | $0.00002402 | $0.00002413 | $0.0000241 | - | - |
| Dec-31 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |