Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-10 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-09 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-08 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-07 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-06 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-05 2023 | $0.018269 | $0.018269 | $0.018575 | $0.018553 | - | - |
Jul-04 2023 | $0.018558 | $0.018304 | $0.018699 | $0.018304 | $108 | - |
Jul-03 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jul-02 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jul-01 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-30 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-29 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-28 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-27 2023 | $0.018283 | $0.018059 | $0.018424 | $0.018252 | $17 | - |