Cap Mercado $2.24T
1.22%
Volume 24h $72.03B
BTC % 52.66%
0.01%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-30 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-29 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-28 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-27 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-26 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-25 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-24 2023 | $0.00046989 | $0.00046691 | $0.00050048 | $0.00050048 | $37 | - |
May-23 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-22 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-21 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-20 2023 | $0.00050048 | $0.00049908 | $0.00050507 | $0.0005049 | - | - |
May-19 2023 | $0.00050491 | $0.00050401 | $0.00051409 | $0.00051409 | $1 | - |
May-18 2023 | $0.00051409 | $0.00051409 | $0.00051409 | $0.00051409 | - | - |
May-17 2023 | $0.00051409 | $0.00051409 | $0.00051409 | $0.00051409 | - | - |