Cap Mercado $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Nov-03 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Nov-02 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Nov-01 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Oct-31 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Oct-30 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Oct-29 2022 | $0.00925169 | $0.00925111 | $0.00925173 | $0.00925128 | - | - |
Oct-28 2022 | $0.00925133 | $0.00770696 | $0.01354 | $0.013539 | $1,772 | - |
Oct-27 2022 | $0.013539 | $0.013539 | $0.014532 | $0.01354 | $1,601 | - |
Oct-26 2022 | $0.01354 | $0.01354 | $0.013542 | $0.013541 | $1,922 | - |
Oct-25 2022 | $0.013541 | $0.013156 | $0.013541 | $0.013157 | $2,080 | - |
Oct-24 2022 | $0.013157 | $0.013157 | $0.013158 | $0.013157 | $1,157 | - |
Oct-23 2022 | $0.013157 | $0.013156 | $0.013159 | $0.013157 | $100 | - |
Oct-22 2022 | $0.013157 | $0.013156 | $0.013159 | $0.013158 | $113 | - |
Oct-21 2022 | $0.013158 | $0.013155 | $0.013158 | $0.013156 | $102 | - |