Cap Mercado $2.24T
-0.7%
Volume 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi of Thrones (DOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Nov-03 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Nov-02 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Nov-01 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Oct-31 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Oct-30 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Oct-29 2022 | $0.00925169 | $0.00925111 | $0.00925173 | $0.00925128 | - | - |
| Oct-28 2022 | $0.00925133 | $0.00770696 | $0.01354 | $0.013539 | $1,772 | - |
| Oct-27 2022 | $0.013539 | $0.013539 | $0.014532 | $0.01354 | $1,601 | - |
| Oct-26 2022 | $0.01354 | $0.01354 | $0.013542 | $0.013541 | $1,922 | - |
| Oct-25 2022 | $0.013541 | $0.013156 | $0.013541 | $0.013157 | $2,080 | - |
| Oct-24 2022 | $0.013157 | $0.013157 | $0.013158 | $0.013157 | $1,157 | - |
| Oct-23 2022 | $0.013157 | $0.013156 | $0.013159 | $0.013157 | $100 | - |
| Oct-22 2022 | $0.013157 | $0.013156 | $0.013159 | $0.013158 | $113 | - |
| Oct-21 2022 | $0.013158 | $0.013155 | $0.013158 | $0.013156 | $102 | - |