Cap Mercado $3.40T
7.07%
Volume 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Moedas
31.785
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEIP Protocol (DEIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-07 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-06 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-05 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-04 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-03 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-02 2023 | $0.0000049947 | $0.0000049787 | $0.0000049961 | $0.0000049961 | - | - |
| Apr-01 2023 | $0.0000049961 | $0.0000049513 | $0.0000059441 | $0.0000058926 | - | - |
| Mar-31 2023 | $0.0000058926 | $0.0000057902 | $0.0000059344 | $0.0000057902 | - | - |
| Mar-30 2023 | $0.0000057902 | $0.0000057902 | $0.0000057902 | $0.0000057902 | - | - |
| Mar-29 2023 | $0.0000057902 | $0.0000057303 | $0.0000057902 | $0.0000057306 | - | - |
| Mar-28 2023 | $0.0000057306 | $0.000005559 | $0.0000059549 | $0.0000059549 | - | - |
| Mar-27 2023 | $0.0000059549 | $0.0000059549 | $0.0000059549 | $0.0000059549 | - | - |
| Mar-26 2023 | $0.0000059549 | $0.0000058466 | $0.000005956 | $0.0000058486 | - | - |
| Mar-25 2023 | $0.0000058486 | $0.0000058141 | $0.0000061975 | $0.0000061975 | - | - |