Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Dex (DEGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-05 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-04 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-03 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-02 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-01 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Jul-31 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Jul-30 2023 | $0.0000003068 | $0.0000003067 | $0.0000003088 | $0.0000003087 | $0 | - |
| Jul-29 2023 | $0.0000003087 | $0.0000003064 | $0.0000003093 | $0.0000003064 | $0 | - |
| Jul-28 2023 | $0.0000003064 | $0.0000003063 | $0.0000003094 | $0.0000003093 | $0 | - |
| Jul-27 2023 | $0.0000003093 | $0.0000003031 | $0.0000003122 | $0.0000003032 | $2 | - |
| Jul-26 2023 | $0.0000002937 | $0.0000002928 | $0.0000002959 | $0.0000002957 | $0 | - |
| Jul-25 2023 | $0.0000002953 | $0.0000002951 | $0.0000003352 | $0.0000003352 | $10 | - |
| Jul-24 2023 | $0.0000003351 | $0.0000003342 | $0.0000003358 | $0.0000003342 | $0 | - |
| Jul-23 2023 | $0.0000003341 | $0.0000003336 | $0.0000003476 | $0.0000003476 | $1 | - |