Cap Mercado $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen Danny (DANNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001113 | $0.00001109 | $0.00001113 | $0.00001109 | - | - |
| Dec-29 2025 | $0.00001109 | $0.00001106 | $0.00001109 | $0.00001106 | - | - |
| Dec-28 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Dec-27 2025 | $0.00001106 | $0.00001102 | $0.00001108 | $0.00001108 | - | - |
| Dec-26 2025 | $0.00001108 | $0.00001101 | $0.00001131 | $0.00001101 | - | - |
| Dec-25 2025 | $0.00001126 | $0.00001126 | $0.00001185 | $0.00001171 | $225 | - |
| Dec-24 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Dec-23 2025 | $0.00001169 | $0.00001169 | $0.00001207 | $0.00001207 | - | - |
| Dec-22 2025 | $0.00001207 | $0.00001189 | $0.00001221 | $0.00001189 | - | - |
| Dec-21 2025 | $0.00001189 | $0.00001185 | $0.00001189 | $0.00001185 | - | - |
| Dec-20 2025 | $0.00001185 | $0.00001185 | $0.00001196 | $0.00001196 | - | - |
| Dec-19 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Dec-18 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Dec-17 2025 | $0.00001208 | $0.00001201 | $0.00001235 | $0.00001201 | - | - |
| Dec-16 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |