Cap Mercado $4.06T
-1.76%
Volume 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen Danny (DANNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001911 | $0.00001911 | $0.00001921 | $0.00001921 | - | - |
| Oct-27 2025 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Oct-26 2025 | $0.00001921 | $0.00001868 | $0.00001921 | $0.00001896 | - | - |
| Oct-25 2025 | $0.00001896 | $0.00001896 | $0.000019 | $0.000019 | - | - |
| Oct-24 2025 | $0.00001872 | $0.00001872 | $0.00001982 | $0.00001894 | - | - |
| Oct-23 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Oct-22 2025 | $0.00001894 | $0.00001806 | $0.00001908 | $0.00001888 | - | - |
| Oct-21 2025 | $0.00001888 | $0.0000188 | $0.00001888 | $0.0000188 | - | - |
| Oct-20 2025 | $0.0000188 | $0.00001842 | $0.0000188 | $0.00001842 | - | - |
| Oct-19 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-18 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-17 2025 | $0.00001842 | $0.00001842 | $0.0000203 | $0.0000203 | - | - |
| Oct-16 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Oct-15 2025 | $0.0000203 | $0.00002028 | $0.00002079 | $0.00002079 | - | - |
| Oct-14 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |