Cap Mercado $2.52T
-1.52%
Volume 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Moedas
34.215
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Degen Danny (DANNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000071564 | $0.0000071564 | $0.000007352 | $0.000007352 | - | - |
| Feb-08 2026 | $0.000007352 | $0.0000072062 | $0.0000074267 | $0.0000072062 | - | - |
| Feb-07 2026 | $0.0000072062 | $0.0000072062 | $0.0000072062 | $0.0000072062 | - | - |
| Feb-06 2026 | $0.0000072062 | $0.0000070287 | $0.0000082677 | $0.0000082677 | - | - |
| Feb-05 2026 | $0.0000082677 | $0.0000082677 | $0.0000082677 | $0.0000082677 | - | - |
| Feb-04 2026 | $0.0000082677 | $0.0000082224 | $0.0000082677 | $0.0000082224 | - | - |
| Feb-03 2026 | $0.0000087191 | $0.0000087191 | $0.0000087831 | $0.0000087831 | - | - |
| Feb-02 2026 | $0.0000087831 | $0.0000087831 | $0.0000087831 | $0.0000087831 | - | - |
| Feb-01 2026 | $0.0000087831 | $0.0000087831 | $0.0000091438 | $0.0000091438 | - | - |
| Jan-31 2026 | $0.0000091438 | $0.0000091438 | $0.00001072 | $0.00001072 | - | - |
| Jan-30 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-29 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-28 2026 | $0.00001072 | $0.00001057 | $0.00001079 | $0.00001057 | - | - |
| Jan-27 2026 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Jan-26 2026 | $0.00001054 | $0.00001054 | $0.00001086 | $0.00001086 | - | - |