Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Degen Danny (DANNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000075214 | $0.0000075214 | $0.0000076641 | $0.0000076641 | - | - |
| Mar-21 2026 | $0.0000076641 | $0.0000076641 | $0.0000076641 | $0.0000076641 | - | - |
| Mar-20 2026 | $0.0000076641 | $0.0000076641 | $0.0000077726 | $0.0000077726 | - | - |
| Mar-19 2026 | $0.0000077726 | $0.0000077092 | $0.0000081668 | $0.0000081668 | - | - |
| Mar-18 2026 | $0.0000081668 | $0.0000081668 | $0.0000082571 | $0.0000082571 | - | - |
| Mar-17 2026 | $0.0000082571 | $0.0000081081 | $0.0000082571 | $0.0000081081 | $1 | - |
| Mar-16 2026 | $0.0000081081 | $0.0000079804 | $0.0000081322 | $0.0000079804 | - | - |
| Mar-15 2026 | $0.0000079804 | $0.0000075588 | $0.0000079804 | $0.0000077081 | $8 | - |
| Mar-14 2026 | $0.0000077081 | $0.0000077081 | $0.0000077081 | $0.0000077081 | - | - |
| Mar-13 2026 | $0.0000077081 | $0.0000074583 | $0.0000078106 | $0.0000074583 | - | - |
| Mar-12 2026 | $0.0000074583 | $0.0000073965 | $0.0000074583 | $0.0000074426 | - | - |
| Mar-11 2026 | $0.0000074426 | $0.0000074426 | $0.0000074426 | $0.0000074426 | - | - |
| Mar-10 2026 | $0.0000074426 | $0.0000072933 | $0.0000074663 | $0.0000073368 | - | - |
| Mar-09 2026 | $0.000007305 | $0.0000070006 | $0.000007305 | $0.0000070655 | - | - |
| Mar-08 2026 | $0.0000070003 | $0.0000070003 | $0.0000072266 | $0.0000072266 | - | - |