Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Danny (DANNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002407 | $0.00002407 | $0.0000244 | $0.0000244 | - | - |
| Oct-03 2025 | $0.0000244 | $0.00002428 | $0.0000244 | $0.00002428 | - | - |
| Oct-02 2025 | $0.00002428 | $0.00002303 | $0.00002428 | $0.00002303 | - | - |
| Oct-01 2025 | $0.00002303 | $0.00002198 | $0.00002303 | $0.00002198 | - | - |
| Sep-30 2025 | $0.00002198 | $0.00002198 | $0.00002224 | $0.00002198 | $1 | - |
| Sep-29 2025 | $0.00002198 | $0.00002109 | $0.00002198 | $0.00002109 | - | - |
| Sep-28 2025 | $0.00002109 | $0.00002109 | $0.00002135 | $0.00002135 | - | - |
| Sep-27 2025 | $0.00002156 | $0.00002088 | $0.00002159 | $0.00002088 | - | - |
| Sep-26 2025 | $0.00002088 | $0.00002088 | $0.00002187 | $0.00002187 | - | - |
| Sep-25 2025 | $0.00002187 | $0.00002187 | $0.00002262 | $0.00002262 | - | - |
| Sep-24 2025 | $0.00002262 | $0.00002239 | $0.00002344 | $0.00002344 | $1 | - |
| Sep-23 2025 | $0.00002344 | $0.00002344 | $0.00002364 | $0.00002364 | - | - |
| Sep-22 2025 | $0.00002364 | $0.00002364 | $0.00002532 | $0.00002532 | - | - |
| Sep-21 2025 | $0.00002532 | $0.00002532 | $0.00002642 | $0.00002642 | - | - |
| Sep-20 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |