Cap Mercado $2.25T
-1.26%
Volume 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-30 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-29 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-28 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-27 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-26 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-25 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
May-24 2022 | $0.0000000759 | $0.0000000742 | $0.0000000768 | $0.0000000761 | - | - |
May-23 2022 | $0.0000000761 | $0.0000000759 | $0.0000000803 | $0.0000000792 | $5 | - |
May-22 2022 | $0.0000000792 | $0.0000000761 | $0.0000000792 | $0.0000000764 | - | - |
May-21 2022 | $0.0000000764 | $0.0000000751 | $0.0000000766 | $0.0000000759 | - | - |
May-20 2022 | $0.0000000759 | $0.0000000745 | $0.0000000794 | $0.0000000783 | $25 | - |
May-19 2022 | $0.0000000783 | $0.0000000739 | $0.0000000786 | $0.0000000743 | $13 | - |
May-18 2022 | $0.0000000743 | $0.0000000743 | $0.0000000815 | $0.0000000811 | - | - |
May-17 2022 | $0.0000000811 | $0.000000078 | $0.0000000819 | $0.0000000789 | $74 | - |