Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deflect (DEFLCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-15 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-14 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-13 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-12 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-11 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-10 2022 | $0.697356 | $0.693206 | $0.708655 | $0.708606 | - | - |
| Aug-09 2022 | $0.708615 | $0.697922 | $0.742856 | $0.73815 | - | - |
| Aug-08 2022 | $0.738135 | $0.706009 | $0.751994 | $0.706009 | - | - |
| Aug-07 2022 | $0.706008 | $0.69621 | $0.716936 | $0.705213 | - | - |
| Aug-06 2022 | $0.705235 | $0.704661 | $0.725077 | $0.719926 | $40 | - |
| Aug-05 2022 | $0.719925 | $0.668834 | $0.719925 | $0.668855 | - | - |
| Aug-04 2022 | $0.668858 | $0.660615 | $0.689643 | $0.673085 | - | - |
| Aug-03 2022 | $0.673082 | $0.663577 | $0.697537 | $0.681697 | - | - |
| Aug-02 2022 | $0.681698 | $0.65232 | $0.695595 | $0.679506 | - | - |