Cap Mercado $3.68T 2.81%
Volume 24h $292.56B 31.84%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Moedas 32.368 +7
Trocas 885
Última atualização 1 minuto atrás
Defispot SPOT

Preços históricos de Defispot (SPOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $12,221,363,193 $12,221,356,760 $12,221,374,384 $12,221,357,037 - -
Jul-08 2025 $12,221,357,037 $12,221,351,571 $12,221,375,051 $12,221,351,571 - -
Jul-07 2025 $12,223,676,009 $12,223,676,009 $12,228,044,612 $12,228,044,612 - -
Jul-06 2025 $12,225,614,842 $12,225,610,021 $12,232,437,808 $12,228,148,383 - -
Jul-05 2025 $12,228,148,383 $12,228,110,053 $12,237,346,419 $12,230,914,872 - -
Jul-04 2025 $12,230,914,872 $12,214,572,655 $12,251,198,906 $12,243,006,325 - -
Jul-03 2025 $12,254,374,256 $12,241,371,566 $12,503,026,043 $12,284,677,878 $259,868 -
Jul-02 2025 $12,292,429,174 $12,274,488,484 $12,781,978,178 $12,772,574,219 $187,700 -
Jul-01 2025 $12,773,805,202 $12,769,866,482 $25,227,766,062 $23,674,570,425 $75,246 -
Jun-30 2025 $23,144,814,295 $21,613,241,298 $72,124,327,625 $57,513,422,839 $70,155 -
Jun-29 2025 $57,512,713,251 $55,463,629,925 $163,093,444,493 $141,348,143,073 $260,773 -
Jun-28 2025 $145,600,199,886 $142,671,010,246 $381,007,614,915 $351,407,450,322 $259,315 -
Jun-27 2025 $367,926,508,250 $339,471,109,388 $1,729,132,872,774 $807,090,740,454 $574,264 -
Jun-26 2025 $706,061,106,262 $396,333,852,017 $708,659,869,988 $639,790,106,259 $844,462 -
Jun-25 2025 $640,054,019,557 $594,835,919,092 $1,409,607,358,772 $1,409,123,275,660 $173,201 -

Análise histórica e de mercado do preço de Defispot (SPOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 443 dias, a partir do dia 23-04-2024.