Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defispot (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00215933 | $0.00206382 | $0.00216506 | $0.00206437 | $8,034 | - |
| Oct-13 2024 | $0.00206423 | $0.00206423 | $0.00211394 | $0.00211119 | $5,181 | - |
| Oct-12 2024 | $0.00210897 | $0.00209451 | $0.00228342 | $0.00228322 | $35,428 | - |
| Oct-11 2024 | $0.00228325 | $0.00224147 | $0.00228503 | $0.0022487 | $2,165 | - |
| Oct-10 2024 | $0.0022428 | $0.0022319 | $0.00226595 | $0.00226496 | $4,150 | - |
| Oct-09 2024 | $0.002265 | $0.002265 | $0.00244579 | $0.00240555 | $16,806 | - |
| Oct-08 2024 | $0.002402 | $0.00240107 | $0.00250439 | $0.0024914 | $16,367 | - |
| Oct-07 2024 | $0.00251887 | $0.00251887 | $0.00285311 | $0.00258618 | $152,641 | - |
| Oct-06 2024 | $0.00258638 | $0.00253882 | $0.00258692 | $0.00254259 | $364 | - |
| Oct-05 2024 | $0.00254483 | $0.00253002 | $0.00257825 | $0.00257825 | $501 | - |
| Oct-04 2024 | $0.00251086 | $0.00250354 | $0.0025948 | $0.00253211 | $6,897 | - |
| Oct-03 2024 | $0.0025318 | $0.00251952 | $0.0025839 | $0.0025839 | $2,041 | - |
| Oct-02 2024 | $0.00258453 | $0.00258395 | $0.00267124 | $0.00263786 | $4,782 | - |
| Oct-01 2024 | $0.0026379 | $0.0026379 | $0.00277002 | $0.00277002 | $4,066 | - |
| Sep-30 2024 | $0.00277035 | $0.00275491 | $0.00283346 | $0.00283346 | $4,419 | - |