Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defiskeletons (SKELETON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-27 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-26 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-25 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-24 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-23 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-22 2023 | $0.00430313 | $0.00429798 | $0.00433547 | $0.00432417 | - | - |
| Jul-21 2023 | $0.00431731 | $0.00429525 | $0.00432731 | $0.00429525 | $5 | - |
| Jul-20 2023 | $0.00430329 | $0.00403639 | $0.00430329 | $0.00403639 | $30 | - |
| Jul-19 2023 | $0.00403639 | $0.00401144 | $0.00406026 | $0.00401144 | - | - |
| Jul-18 2023 | $0.00400548 | $0.00400548 | $0.00411901 | $0.00409473 | $4 | - |
| Jul-17 2023 | $0.00408115 | $0.00405704 | $0.00408115 | $0.00405704 | $6 | - |
| Jul-16 2023 | $0.00408626 | $0.00408626 | $0.00431454 | $0.00431454 | $11 | - |
| Jul-15 2023 | $0.0043091 | $0.00428821 | $0.00450681 | $0.00442708 | $10 | - |
| Jul-14 2023 | $0.00440809 | $0.00439844 | $0.00491913 | $0.00491913 | $60 | - |