Cap Mercado $2.47T
-4.24%
Volume 24h $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defis Network (DFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-07 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-06 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-05 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-04 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-03 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-02 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-01 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-31 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-30 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-29 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-28 2022 | $0.476426 | $0.476369 | $0.605034 | $0.605001 | - | $176,682 |
| May-27 2022 | $0.604911 | $0.604865 | $0.605105 | $0.604934 | $40 | $224,330 |
| May-26 2022 | $0.604937 | $0.497982 | $0.7603 | $0.497985 | $40 | $224,340 |
| May-25 2022 | $0.497989 | $0.497942 | $0.766593 | $0.694969 | $322 | $184,678 |