Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
Aug-15 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
Aug-14 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
Aug-13 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
Aug-12 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
Aug-11 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
Aug-10 2022 | $0.198165 | $0.196986 | $0.201376 | $0.201362 | - | - |
Aug-09 2022 | $0.201365 | $0.198326 | $0.211095 | $0.209758 | - | - |
Aug-08 2022 | $0.209754 | $0.200624 | $0.213692 | $0.200624 | - | - |
Aug-07 2022 | $0.200624 | $0.19784 | $0.20373 | $0.200398 | - | - |
Aug-06 2022 | $0.200404 | $0.200241 | $0.205989 | $0.204525 | - | - |
Aug-05 2022 | $0.204525 | $0.19001 | $0.204525 | $0.190016 | - | - |
Aug-04 2022 | $0.190017 | $0.187675 | $0.195922 | $0.191218 | - | - |
Aug-03 2022 | $0.191217 | $0.188517 | $0.198165 | $0.193665 | - | - |
Aug-02 2022 | $0.193665 | $0.185319 | $0.197613 | $0.193042 | - | - |