Cap Mercado $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Moedas
28.579
+7
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-23 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-22 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-21 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-20 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-19 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-18 2023 | $0.00073482 | $0.00073482 | $0.00073506 | $0.00073506 | - | - |
Aug-17 2023 | $0.00073498 | $0.00073394 | $0.00073547 | $0.00073421 | - | - |
Aug-16 2023 | $0.00073405 | $0.00073399 | $0.00073432 | $0.00073424 | - | - |
Aug-15 2023 | $0.00073435 | $0.00073397 | $0.00073435 | $0.00073429 | - | - |
Aug-14 2023 | $0.00073453 | $0.00073391 | $0.00073453 | $0.00073442 | - | - |
Aug-13 2023 | $0.00073444 | $0.00073442 | $0.00073472 | $0.00073462 | - | - |
Aug-12 2023 | $0.00073461 | $0.00073432 | $0.00073473 | $0.00073443 | - | - |
Aug-11 2023 | $0.00073441 | $0.00073394 | $0.00073441 | $0.00073434 | - | - |
Aug-10 2023 | $0.00073436 | $0.00073401 | $0.0007347 | $0.00073448 | - | - |