Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DefiBet (DBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-22 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-21 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-20 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-19 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-18 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-17 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-16 2022 | $0.00154163 | $0.00150996 | $0.00162368 | $0.00152754 | $33 | - |
| May-15 2022 | $0.00152754 | $0.00152754 | $0.00153084 | $0.00153084 | - | - |
| May-14 2022 | $0.00153084 | $0.0014009 | $0.00154384 | $0.00153196 | $48 | - |
| May-13 2022 | $0.00153196 | $0.00151308 | $0.0016115 | $0.00159722 | - | - |
| May-12 2022 | $0.00159722 | $0.00159722 | $0.00159722 | $0.00159722 | - | - |
| May-11 2022 | $0.00159722 | $0.0015471 | $0.00168221 | $0.00161887 | - | - |
| May-10 2022 | $0.00161887 | $0.00150132 | $0.00174387 | $0.00174387 | - | - |
| May-09 2022 | $0.00174387 | $0.00170205 | $0.00197405 | $0.00197405 | - | - |