Cap Mercado $3.23T
1.15%
Volume 24h $129.31B
-34.37%
BTC % 54.9%
-0.16%
ETH % 11.27%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi100 (D100), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-04 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-03 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-02 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-01 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-30 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-29 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-28 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-27 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-26 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-25 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-24 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-23 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-22 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-21 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |