Cap Mercado $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
May-04 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
May-03 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
May-02 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
May-01 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-30 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-29 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-28 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-27 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-26 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-25 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-24 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-23 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-22 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-21 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |