Cap Mercado $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
May-04 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
May-03 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
May-02 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
May-01 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-30 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-29 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-28 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-27 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-26 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-25 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-24 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-23 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-22 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Apr-21 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |